Waterco Limited (WAT.AX)
AUD 6.4
(2.24%)
AUD 6.4
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 5.26 | 5.26 | 5.21 | 5.21 | 30.00 |
| 08 Feb, 2024 | 5.27 | 5.33 | 5.26 | 5.26 | 3337.00 |
| 07 Feb, 2024 | 5.1 | 5.26 | 5.1 | 5.26 | 3337.00 |
| 06 Feb, 2024 | 5.03 | 5.09 | 5.03 | 5.09 | 1584.00 |
| 05 Feb, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 31.00 |
| 04 Feb, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 31.00 |
| 02 Feb, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 1.00 |
| 01 Feb, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 235.00 |
| 31 Jan, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 1000.00 |
| 30 Jan, 2024 | 4.99 | 5.0 | 4.99 | 5.0 | 1000.00 |
ALTI
601298
0178
8455
LOM
KITTW