Waterco Limited (WAT.AX)
AUD 6.4
(2.24%)
AUD 6.4
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 235.00 |
| 31 Jan, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 1000.00 |
| 30 Jan, 2024 | 4.99 | 5.0 | 4.99 | 5.0 | 1000.00 |
| 29 Jan, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 210.00 |
| 28 Jan, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 210.00 |
| 25 Jan, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 41.00 |
| 24 Jan, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 41.00 |
| 23 Jan, 2024 | 4.95 | 4.99 | 4.95 | 4.99 | 5873.00 |
| 22 Jan, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 5873.00 |
| 21 Jan, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 7.00 |
ALTI
601298
0178
8455
LOM
KITTW