Waterco Limited (WAT.AX)
AUD 6.4
(2.24%)
AUD 6.4
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 2979.00 |
| 07 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 2979.00 |
| 05 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 2.00 |
| 04 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 2.00 |
| 03 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 1.00 |
| 02 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 2.00 |
| 01 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 2.00 |
| 29 Dec, 2023 | 5.0 | 5.0 | 4.95 | 4.95 | 1279.00 |
| 28 Dec, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 1279.00 |
| 27 Dec, 2023 | 4.91 | 4.91 | 4.91 | 4.91 | 656.00 |
ALTI
601298
0178
8455
LOM
KITTW