WAM Strategic Value Limited (WAR.AX)
AUD 1.09
(-0.92%)
AUD 1.09
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.03 | 1.03 | 1.02 | 1.02 | 112.09 Thousand |
| 08 Apr, 2025 | 1.03 | 1.06 | 1.03 | 1.04 | 141.05 Thousand |
| 07 Apr, 2025 | 1.03 | 1.03 | 1.0 | 1.02 | 342.5 Thousand |
| 04 Apr, 2025 | 1.09 | 1.09 | 1.07 | 1.07 | 144.04 Thousand |
| 03 Apr, 2025 | 1.1 | 1.1 | 1.09 | 1.09 | 62.45 Thousand |
| 02 Apr, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 144.32 Thousand |
| 01 Apr, 2025 | 1.1 | 1.11 | 1.09 | 1.11 | 136.53 Thousand |
| 31 Mar, 2025 | 1.12 | 1.12 | 1.08 | 1.09 | 388.29 Thousand |
| 30 Mar, 2025 | 1.12 | 1.12 | 1.08 | 1.09 | 388.29 Thousand |
| 28 Mar, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 91.72 Thousand |
NARF
ANG
JOPA3
ALPHAIND
ALFAA
LISN