WAM Strategic Value Limited (WAR.AX)
AUD 1.09
(-0.92%)
AUD 1.09
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.09 | 1.11 | 1.09 | 1.11 | 142.34 Thousand |
| 07 May, 2025 | 1.09 | 1.09 | 1.08 | 1.09 | 66.93 Thousand |
| 06 May, 2025 | 1.08 | 1.09 | 1.08 | 1.09 | 48.54 Thousand |
| 05 May, 2025 | 1.09 | 1.1 | 1.07 | 1.09 | 96.82 Thousand |
| 02 May, 2025 | 1.07 | 1.09 | 1.07 | 1.09 | 83.02 Thousand |
| 01 May, 2025 | 1.1 | 1.1 | 1.07 | 1.07 | 44.52 Thousand |
| 30 Apr, 2025 | 1.11 | 1.12 | 1.11 | 1.11 | 111.17 Thousand |
| 29 Apr, 2025 | 1.1 | 1.12 | 1.1 | 1.11 | 158.46 Thousand |
| 28 Apr, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 130.82 Thousand |
| 25 Apr, 2025 | 1.1 | 1.1 | 1.09 | 1.09 | 63.97 Thousand |
NARF
ANG
JOPA3
ALPHAIND
ALFAA
LISN