WAM Strategic Value Limited (WAR.AX)
AUD 1.09
(-0.92%)
AUD 1.09
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 1.09 | 1.09 | 1.07 | 1.08 | 70.51 Thousand |
| 23 May, 2025 | 1.09 | 1.09 | 1.08 | 1.08 | 324.5 Thousand |
| 22 May, 2025 | 1.1 | 1.1 | 1.09 | 1.09 | 96.08 Thousand |
| 21 May, 2025 | 1.11 | 1.11 | 1.09 | 1.1 | 166.89 Thousand |
| 20 May, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 44.39 Thousand |
| 19 May, 2025 | 1.12 | 1.12 | 1.11 | 1.11 | 172.21 Thousand |
| 16 May, 2025 | 1.13 | 1.13 | 1.12 | 1.13 | 60.43 Thousand |
| 15 May, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 190.88 Thousand |
| 14 May, 2025 | 1.13 | 1.13 | 1.12 | 1.12 | 221.6 Thousand |
| 13 May, 2025 | 1.13 | 1.14 | 1.12 | 1.14 | 248.98 Thousand |
NARF
ANG
JOPA3
ALPHAIND
ALFAA
LISN