AUD 1.09
(-0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 1.13 | 1.14 | 1.12 | 1.14 | 248.98 Thousand |
12 May, 2025 | 1.13 | 1.13 | 1.12 | 1.12 | 103 Thousand |
09 May, 2025 | 1.11 | 1.11 | 1.1 | 1.11 | 161.89 Thousand |
08 May, 2025 | 1.09 | 1.11 | 1.09 | 1.11 | 142.34 Thousand |
07 May, 2025 | 1.09 | 1.09 | 1.08 | 1.09 | 66.93 Thousand |
06 May, 2025 | 1.08 | 1.09 | 1.08 | 1.09 | 48.54 Thousand |
05 May, 2025 | 1.09 | 1.1 | 1.07 | 1.09 | 96.82 Thousand |
02 May, 2025 | 1.07 | 1.09 | 1.07 | 1.09 | 83.02 Thousand |
01 May, 2025 | 1.1 | 1.1 | 1.07 | 1.07 | 44.52 Thousand |
30 Apr, 2025 | 1.11 | 1.12 | 1.11 | 1.11 | 111.17 Thousand |
NARF
ANG
JOPA3
ALPHAIND
ALFAA
LISN