AUD 1.09
(-0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 1.1 | 1.1 | 1.09 | 1.09 | 96.08 Thousand |
21 May, 2025 | 1.11 | 1.11 | 1.09 | 1.1 | 166.89 Thousand |
20 May, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 44.39 Thousand |
19 May, 2025 | 1.12 | 1.12 | 1.11 | 1.11 | 172.21 Thousand |
16 May, 2025 | 1.13 | 1.13 | 1.12 | 1.13 | 60.43 Thousand |
15 May, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 190.88 Thousand |
14 May, 2025 | 1.13 | 1.13 | 1.12 | 1.12 | 221.6 Thousand |
13 May, 2025 | 1.13 | 1.14 | 1.12 | 1.14 | 248.98 Thousand |
12 May, 2025 | 1.13 | 1.13 | 1.12 | 1.12 | 103 Thousand |
09 May, 2025 | 1.11 | 1.11 | 1.1 | 1.11 | 161.89 Thousand |
NARF
ANG
JOPA3
ALPHAIND
ALFAA
LISN