WAM Strategic Value Limited (WAR.AX)
AUD 1.09
(-0.92%)
AUD 1.09
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 190.88 Thousand |
| 14 May, 2025 | 1.13 | 1.13 | 1.12 | 1.12 | 221.6 Thousand |
| 13 May, 2025 | 1.13 | 1.14 | 1.12 | 1.14 | 248.98 Thousand |
| 12 May, 2025 | 1.13 | 1.13 | 1.12 | 1.12 | 103 Thousand |
| 09 May, 2025 | 1.11 | 1.11 | 1.1 | 1.11 | 161.89 Thousand |
| 08 May, 2025 | 1.09 | 1.11 | 1.09 | 1.11 | 142.34 Thousand |
| 07 May, 2025 | 1.09 | 1.09 | 1.08 | 1.09 | 66.93 Thousand |
| 06 May, 2025 | 1.08 | 1.09 | 1.08 | 1.09 | 48.54 Thousand |
| 05 May, 2025 | 1.09 | 1.1 | 1.07 | 1.09 | 96.82 Thousand |
| 02 May, 2025 | 1.07 | 1.09 | 1.07 | 1.09 | 83.02 Thousand |
NARF
ANG
JOPA3
ALPHAIND
ALFAA
LISN