WAM Strategic Value Limited (WAR.AX)
AUD 1.09
(-0.92%)
AUD 1.09
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.09 | 1.09 | 1.08 | 1.09 | 48.22 Thousand |
| 05 Jun, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 54.69 Thousand |
| 04 Jun, 2025 | 1.09 | 1.11 | 1.08 | 1.09 | 278.71 Thousand |
| 03 Jun, 2025 | 1.08 | 1.09 | 1.08 | 1.09 | 143.66 Thousand |
| 02 Jun, 2025 | 1.09 | 1.09 | 1.08 | 1.09 | 76.02 Thousand |
| 30 May, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 49.98 Thousand |
| 29 May, 2025 | 1.09 | 1.1 | 1.09 | 1.09 | 72.02 Thousand |
| 28 May, 2025 | 1.08 | 1.11 | 1.08 | 1.1 | 167.49 Thousand |
| 27 May, 2025 | 1.08 | 1.09 | 1.08 | 1.08 | 23.74 Thousand |
| 26 May, 2025 | 1.09 | 1.09 | 1.07 | 1.08 | 70.51 Thousand |
NARF
ANG
JOPA3
ALPHAIND
ALFAA
LISN