WAM Strategic Value Limited (WAR.AX)
AUD 1.09
(-0.92%)
AUD 1.09
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1.03 | 1.04 | 1.03 | 1.03 | 20.26 Thousand |
| 28 Sep, 2023 | 1.02 | 1.03 | 1.02 | 1.03 | 41.71 Thousand |
| 27 Sep, 2023 | 1.02 | 1.05 | 1.02 | 1.02 | 58.92 Thousand |
| 26 Sep, 2023 | 1.03 | 1.03 | 1.02 | 1.02 | 40.78 Thousand |
| 25 Sep, 2023 | 1.04 | 1.04 | 1.03 | 1.03 | 18.3 Thousand |
| 22 Sep, 2023 | 1.03 | 1.04 | 1.02 | 1.02 | 116.37 Thousand |
| 21 Sep, 2023 | 1.04 | 1.05 | 1.03 | 1.03 | 293.8 Thousand |
| 20 Sep, 2023 | 1.05 | 1.07 | 1.03 | 1.05 | 271.07 Thousand |
| 19 Sep, 2023 | 1.07 | 1.07 | 1.05 | 1.07 | 116.11 Thousand |
| 18 Sep, 2023 | 1.07 | 1.08 | 1.07 | 1.07 | 40.29 Thousand |
NARF
ANG
JOPA3
ALPHAIND
ALFAA
LISN