AUD 1.09
(-0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 1.05 | 1.07 | 1.03 | 1.05 | 271.07 Thousand |
19 Sep, 2023 | 1.07 | 1.07 | 1.05 | 1.07 | 116.11 Thousand |
18 Sep, 2023 | 1.07 | 1.08 | 1.07 | 1.07 | 40.29 Thousand |
15 Sep, 2023 | 1.07 | 1.08 | 1.05 | 1.07 | 218.85 Thousand |
14 Sep, 2023 | 1.08 | 1.09 | 1.07 | 1.07 | 116.71 Thousand |
NARF
ANG
JOPA3
ALPHAIND
ALFAA
LISN