WAM Strategic Value Limited (WAR.AX)
AUD 1.09
(-0.92%)
AUD 1.09
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1.08 | 1.09 | 1.08 | 1.09 | 19.06 Thousand |
| 19 Jun, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 22.78 Thousand |
| 18 Jun, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1806.00 |
| 17 Jun, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 5000.00 |
| 16 Jun, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 583.00 |
| 13 Jun, 2025 | 1.1 | 1.1 | 1.08 | 1.09 | 135.61 Thousand |
| 12 Jun, 2025 | 1.09 | 1.1 | 1.09 | 1.09 | 30.82 Thousand |
| 11 Jun, 2025 | 1.09 | 1.1 | 1.09 | 1.1 | 131.78 Thousand |
| 10 Jun, 2025 | 1.09 | 1.09 | 1.08 | 1.08 | 121.59 Thousand |
| 06 Jun, 2025 | 1.09 | 1.09 | 1.08 | 1.09 | 48.22 Thousand |
NARF
ANG
JOPA3
ALPHAIND
ALFAA
LISN