WAM Strategic Value Limited (WAR.AX)
AUD 1.09
(-0.92%)
AUD 1.09
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1.0 | 1.01 | 1.0 | 1.0 | 66.53 Thousand |
| 05 Oct, 2023 | 1.01 | 1.01 | 1.0 | 1.0 | 227.11 Thousand |
| 04 Oct, 2023 | 1.02 | 1.03 | 1.0 | 1.0 | 41.31 Thousand |
| 03 Oct, 2023 | 1.0 | 1.03 | 0.99 | 1.03 | 159.58 Thousand |
| 02 Oct, 2023 | 1.03 | 1.04 | 1.03 | 1.03 | 59.73 Thousand |
| 29 Sep, 2023 | 1.03 | 1.04 | 1.03 | 1.03 | 20.26 Thousand |
| 28 Sep, 2023 | 1.02 | 1.03 | 1.02 | 1.03 | 41.71 Thousand |
| 27 Sep, 2023 | 1.02 | 1.05 | 1.02 | 1.02 | 58.92 Thousand |
| 26 Sep, 2023 | 1.03 | 1.03 | 1.02 | 1.02 | 40.78 Thousand |
| 25 Sep, 2023 | 1.04 | 1.04 | 1.03 | 1.03 | 18.3 Thousand |
NARF
ANG
JOPA3
ALPHAIND
ALFAA
LISN