WAM Strategic Value Limited (WAR.AX)
AUD 1.09
(-0.92%)
AUD 1.09
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1.12 | 1.13 | 1.11 | 1.12 | 97.51 Thousand |
| 26 Mar, 2025 | 1.11 | 1.13 | 1.11 | 1.13 | 40.42 Thousand |
| 25 Mar, 2025 | 1.12 | 1.12 | 1.11 | 1.12 | 33.75 Thousand |
| 24 Mar, 2025 | 1.13 | 1.13 | 1.11 | 1.11 | 304.46 Thousand |
| 21 Mar, 2025 | 1.12 | 1.13 | 1.12 | 1.13 | 19.23 Thousand |
| 20 Mar, 2025 | 1.13 | 1.13 | 1.12 | 1.12 | 86.4 Thousand |
| 19 Mar, 2025 | 1.11 | 1.13 | 1.1 | 1.13 | 171.64 Thousand |
| 18 Mar, 2025 | 1.12 | 1.12 | 1.11 | 1.11 | 75.7 Thousand |
| 17 Mar, 2025 | 1.12 | 1.13 | 1.11 | 1.11 | 216.03 Thousand |
| 14 Mar, 2025 | 1.1 | 1.11 | 1.1 | 1.11 | 64.38 Thousand |
NARF
ANG
JOPA3
ALPHAIND
ALFAA
LISN