WAM Strategic Value Limited (WAR.AX)
AUD 1.09
(-0.92%)
AUD 1.09
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1.13 | 1.13 | 1.11 | 1.11 | 63.92 Thousand |
| 12 Mar, 2025 | 1.12 | 1.12 | 1.11 | 1.11 | 86.53 Thousand |
| 11 Mar, 2025 | 1.13 | 1.13 | 1.12 | 1.12 | 110.92 Thousand |
| 10 Mar, 2025 | 1.14 | 1.14 | 1.12 | 1.13 | 140.89 Thousand |
| 07 Mar, 2025 | 1.14 | 1.15 | 1.12 | 1.12 | 249.42 Thousand |
| 06 Mar, 2025 | 1.13 | 1.14 | 1.13 | 1.13 | 72.38 Thousand |
| 05 Mar, 2025 | 1.14 | 1.15 | 1.13 | 1.13 | 81.98 Thousand |
| 04 Mar, 2025 | 1.14 | 1.15 | 1.13 | 1.15 | 95.26 Thousand |
| 03 Mar, 2025 | 1.15 | 1.15 | 1.14 | 1.14 | 91.97 Thousand |
| 28 Feb, 2025 | 1.15 | 1.16 | 1.15 | 1.15 | 211.49 Thousand |
NARF
ANG
JOPA3
ALPHAIND
ALFAA
LISN