WAM Capital Limited (WAM.AX)
AUD 1.55
(0.65%)
AUD 1.55
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1.49 | 1.49 | 1.48 | 1.48 | 696.75 Thousand |
| 01 May, 2024 | 1.49 | 1.5 | 1.48 | 1.48 | 919.1 Thousand |
| 30 Apr, 2024 | 1.49 | 1.49 | 1.48 | 1.49 | 832.42 Thousand |
| 29 Apr, 2024 | 1.5 | 1.51 | 1.49 | 1.49 | 628.8 Thousand |
| 26 Apr, 2024 | 1.5 | 1.5 | 1.49 | 1.49 | 694.76 Thousand |
| 24 Apr, 2024 | 1.5 | 1.51 | 1.49 | 1.51 | 872.15 Thousand |
| 23 Apr, 2024 | 1.48 | 1.5 | 1.47 | 1.49 | 997.25 Thousand |
| 22 Apr, 2024 | 1.5 | 1.5 | 1.48 | 1.48 | 1.48 Million |
| 19 Apr, 2024 | 1.52 | 1.52 | 1.48 | 1.49 | 2.02 Million |
| 18 Apr, 2024 | 1.5 | 1.54 | 1.47 | 1.53 | 3.86 Million |
VSYS
TU
5587
GRSLF
YORW
NORVA