AUD 1.55
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 1.57 | 1.57 | 1.55 | 1.56 | 232.96 Thousand |
17 Jun, 2025 | 1.57 | 1.56 | 1.56 | 1.56 | 125.86 Thousand |
16 Jun, 2025 | 1.57 | 1.56 | 1.55 | 1.55 | 111.89 Thousand |
13 Jun, 2025 | 1.56 | 1.57 | 1.55 | 1.55 | 1.51 Million |
12 Jun, 2025 | 1.56 | 1.56 | 1.55 | 1.56 | 1.02 Million |
11 Jun, 2025 | 1.56 | 1.57 | 1.55 | 1.56 | 785.89 Thousand |
10 Jun, 2025 | 1.57 | 1.57 | 1.55 | 1.56 | 797.56 Thousand |
06 Jun, 2025 | 1.57 | 1.57 | 1.56 | 1.56 | 931.33 Thousand |
05 Jun, 2025 | 1.57 | 1.57 | 1.56 | 1.56 | 656.58 Thousand |
04 Jun, 2025 | 1.56 | 1.58 | 1.56 | 1.58 | 1 Million |
VSYS
TU
5587
GRSLF
YORW
NORVA