WAM Capital Limited (WAM.AX)
AUD 1.55
(0.65%)
AUD 1.55
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.56 | 1.58 | 1.56 | 1.58 | 303.57 Thousand |
| 03 Jun, 2025 | 1.55 | 1.56 | 1.55 | 1.55 | 167.47 Thousand |
| 02 Jun, 2025 | 1.56 | 1.56 | 1.55 | 1.55 | 667.13 Thousand |
| 30 May, 2025 | 1.57 | 1.57 | 1.56 | 1.56 | 325.61 Thousand |
| 29 May, 2025 | 1.57 | 1.57 | 1.56 | 1.56 | 444.71 Thousand |
| 28 May, 2025 | 1.57 | 1.58 | 1.56 | 1.56 | 1 Million |
| 27 May, 2025 | 1.57 | 1.58 | 1.56 | 1.57 | 931.92 Thousand |
| 26 May, 2025 | 1.57 | 1.58 | 1.57 | 1.57 | 625.58 Thousand |
| 23 May, 2025 | 1.58 | 1.59 | 1.57 | 1.57 | 1.08 Million |
| 22 May, 2025 | 1.57 | 1.58 | 1.57 | 1.57 | 617.74 Thousand |
VSYS
TU
5587
GRSLF
YORW
NORVA