WAM Capital Limited (WAM.AX)
AUD 1.55
(0.65%)
AUD 1.55
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1.47 | 1.48 | 1.47 | 1.47 | 785.29 Thousand |
| 15 May, 2024 | 1.47 | 1.47 | 1.46 | 1.47 | 661.62 Thousand |
| 14 May, 2024 | 1.46 | 1.47 | 1.46 | 1.47 | 463.36 Thousand |
| 13 May, 2024 | 1.47 | 1.47 | 1.46 | 1.46 | 542.28 Thousand |
| 10 May, 2024 | 1.47 | 1.47 | 1.46 | 1.47 | 1.03 Million |
| 09 May, 2024 | 1.46 | 1.47 | 1.45 | 1.46 | 795.73 Thousand |
| 08 May, 2024 | 1.48 | 1.48 | 1.46 | 1.46 | 939.28 Thousand |
| 07 May, 2024 | 1.48 | 1.49 | 1.47 | 1.48 | 836.95 Thousand |
| 06 May, 2024 | 1.49 | 1.49 | 1.48 | 1.48 | 791.54 Thousand |
| 03 May, 2024 | 1.49 | 1.49 | 1.48 | 1.49 | 619.8 Thousand |
VSYS
TU
5587
GRSLF
YORW
NORVA