AUD 1.53
(-0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2023 | 1.41 | 1.42 | 1.4 | 1.4 | 1.63 Million |
11 Dec, 2023 | 1.42 | 1.42 | 1.4 | 1.41 | 1.22 Million |
08 Dec, 2023 | 1.41 | 1.43 | 1.41 | 1.41 | 929.12 Thousand |
07 Dec, 2023 | 1.43 | 1.43 | 1.42 | 1.42 | 845.12 Thousand |
06 Dec, 2023 | 1.44 | 1.44 | 1.42 | 1.42 | 952.99 Thousand |
05 Dec, 2023 | 1.44 | 1.44 | 1.43 | 1.43 | 555.04 Thousand |
04 Dec, 2023 | 1.45 | 1.46 | 1.43 | 1.46 | 1.03 Million |
01 Dec, 2023 | 1.44 | 1.46 | 1.43 | 1.44 | 969.1 Thousand |
30 Nov, 2023 | 1.42 | 1.44 | 1.42 | 1.44 | 540.94 Thousand |
29 Nov, 2023 | 1.44 | 1.44 | 1.42 | 1.42 | 567.52 Thousand |
VSYS
TU
5587
GRSLF
YORW
NORVA