WAM Capital Limited (WAM.AX)

AUD 1.53

(-0.97%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 1.62 1.62 1.59 1.59 786.12 Thousand
23 Feb, 2024 1.6 1.62 1.6 1.62 887.97 Thousand
22 Feb, 2024 1.59 1.61 1.58 1.6 1.32 Million
21 Feb, 2024 1.58 1.59 1.57 1.59 908.07 Thousand
20 Feb, 2024 1.56 1.58 1.55 1.58 3.14 Million
19 Feb, 2024 1.55 1.56 1.53 1.54 643.85 Thousand
16 Feb, 2024 1.53 1.55 1.53 1.55 922.46 Thousand
15 Feb, 2024 1.53 1.54 1.5 1.52 1.17 Million
14 Feb, 2024 1.51 1.53 1.51 1.51 709.18 Thousand
13 Feb, 2024 1.51 1.53 1.5 1.53 794.4 Thousand