WAM Capital Limited (WAM.AX)

AUD 1.53

(-0.97%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 1.67 1.68 1.65 1.66 895.66 Thousand
08 Mar, 2024 1.64 1.68 1.64 1.68 1.74 Million
07 Mar, 2024 1.61 1.64 1.59 1.64 2.03 Million
06 Mar, 2024 1.61 1.61 1.6 1.61 704.23 Thousand
05 Mar, 2024 1.6 1.61 1.6 1.6 886.28 Thousand
04 Mar, 2024 1.61 1.61 1.59 1.6 1.48 Million
01 Mar, 2024 1.6 1.62 1.59 1.61 1.3 Million
29 Feb, 2024 1.6 1.6 1.58 1.6 693.2 Thousand
28 Feb, 2024 1.58 1.61 1.58 1.59 598.55 Thousand
27 Feb, 2024 1.59 1.61 1.57 1.57 885.18 Thousand