WAM Capital Limited (WAM.AX)
AUD 1.55
(0.65%)
AUD 1.55
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.52 | 1.53 | 1.52 | 1.52 | 412.96 Thousand |
| 22 Aug, 2024 | 1.52 | 1.53 | 1.52 | 1.53 | 455.72 Thousand |
| 21 Aug, 2024 | 1.53 | 1.54 | 1.52 | 1.53 | 803.16 Thousand |
| 20 Aug, 2024 | 1.52 | 1.54 | 1.52 | 1.53 | 787.51 Thousand |
| 19 Aug, 2024 | 1.53 | 1.54 | 1.52 | 1.53 | 1.06 Million |
| 18 Aug, 2024 | 1.52 | 1.54 | 1.52 | 1.52 | 1.06 Million |
| 16 Aug, 2024 | 1.53 | 1.54 | 1.52 | 1.53 | 621.44 Thousand |
| 15 Aug, 2024 | 1.53 | 1.53 | 1.52 | 1.52 | 626.14 Thousand |
| 14 Aug, 2024 | 1.53 | 1.53 | 1.52 | 1.52 | 780.63 Thousand |
| 13 Aug, 2024 | 1.52 | 1.52 | 1.51 | 1.51 | 627.81 Thousand |
VSYS
TU
5587
GRSLF
YORW
NORVA