WAM Capital Limited (WAM.AX)
AUD 1.55
(0.65%)
AUD 1.55
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1.61 | 1.61 | 1.6 | 1.61 | 831.74 Thousand |
| 02 Sep, 2024 | 1.59 | 1.61 | 1.59 | 1.6 | 849.11 Thousand |
| 01 Sep, 2024 | 1.59 | 1.61 | 1.59 | 1.6 | 849.11 Thousand |
| 30 Aug, 2024 | 1.6 | 1.61 | 1.59 | 1.59 | 817.73 Thousand |
| 29 Aug, 2024 | 1.54 | 1.6 | 1.54 | 1.6 | 1.53 Million |
| 28 Aug, 2024 | 1.54 | 1.55 | 1.53 | 1.54 | 680.16 Thousand |
| 27 Aug, 2024 | 1.53 | 1.54 | 1.53 | 1.53 | 1.01 Million |
| 26 Aug, 2024 | 1.53 | 1.54 | 1.52 | 1.53 | 585.78 Thousand |
| 25 Aug, 2024 | 1.53 | 1.53 | 1.51 | 1.53 | 585.78 Thousand |
| 23 Aug, 2024 | 1.52 | 1.53 | 1.52 | 1.52 | 412.96 Thousand |
VSYS
TU
5587
GRSLF
YORW
NORVA