AUD 0.4
(-1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 2025 | 0.42 | 0.42 | 0.4 | 0.4 | 455.86 Thousand |
12 Jan, 2025 | 0.42 | 0.42 | 0.4 | 0.4 | 455.86 Thousand |
10 Jan, 2025 | 0.43 | 0.43 | 0.41 | 0.42 | 69.26 Thousand |
09 Jan, 2025 | 0.42 | 0.43 | 0.42 | 0.43 | 997.12 Thousand |
08 Jan, 2025 | 0.41 | 0.42 | 0.41 | 0.42 | 283.61 Thousand |
07 Jan, 2025 | 0.42 | 0.42 | 0.41 | 0.41 | 847.25 Thousand |
06 Jan, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 239.9 Thousand |
05 Jan, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 239.9 Thousand |
03 Jan, 2025 | 0.43 | 0.43 | 0.41 | 0.43 | 209.07 Thousand |
02 Jan, 2025 | 0.42 | 0.43 | 0.4 | 0.43 | 287 Thousand |
ADZ
LTGJ
9658
600066
603109
MFG