Vysarn Limited (VYS.AX)

AUD 0.43

(-1.16%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.43 0.43 0.41 0.43 209.07 Thousand
02 Jan, 2025 0.42 0.43 0.4 0.43 287 Thousand
01 Jan, 2025 0.42 0.43 0.4 0.43 287 Thousand
31 Dec, 2024 0.44 0.44 0.41 0.43 373.17 Thousand
30 Dec, 2024 0.42 0.44 0.42 0.43 535.69 Thousand
29 Dec, 2024 0.42 0.44 0.42 0.43 535.69 Thousand
27 Dec, 2024 0.42 0.42 0.41 0.42 185.11 Thousand
26 Dec, 2024 0.42 0.42 0.41 0.42 185.11 Thousand
24 Dec, 2024 0.43 0.43 0.41 0.42 118.67 Thousand
23 Dec, 2024 0.43 0.43 0.41 0.43 357.99 Thousand