AUD 0.4
(-1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2024 | 0.43 | 0.43 | 0.42 | 0.42 | 22.63 Thousand |
19 Dec, 2024 | 0.41 | 0.43 | 0.41 | 0.43 | 676.71 Thousand |
18 Dec, 2024 | 0.43 | 0.44 | 0.42 | 0.43 | 375.18 Thousand |
17 Dec, 2024 | 0.41 | 0.45 | 0.41 | 0.43 | 1.78 Million |
16 Dec, 2024 | 0.43 | 0.43 | 0.38 | 0.39 | 2.72 Million |
15 Dec, 2024 | 0.43 | 0.43 | 0.38 | 0.39 | 2.72 Million |
13 Dec, 2024 | 0.41 | 0.43 | 0.41 | 0.43 | 696.22 Thousand |
12 Dec, 2024 | 0.42 | 0.42 | 0.41 | 0.42 | 272.89 Thousand |
11 Dec, 2024 | 0.41 | 0.43 | 0.41 | 0.42 | 264.97 Thousand |
10 Dec, 2024 | 0.41 | 0.42 | 0.39 | 0.4 | 583.06 Thousand |
ADZ
LTGJ
9658
600066
603109
MFG