AUD 0.4
(-1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Dec, 2024 | 0.41 | 0.41 | 0.4 | 0.41 | 826.63 Thousand |
08 Dec, 2024 | 0.41 | 0.41 | 0.4 | 0.41 | 826.63 Thousand |
06 Dec, 2024 | 0.42 | 0.42 | 0.41 | 0.42 | 199.12 Thousand |
05 Dec, 2024 | 0.43 | 0.43 | 0.41 | 0.42 | 641.98 Thousand |
04 Dec, 2024 | 0.44 | 0.44 | 0.43 | 0.43 | 303.07 Thousand |
03 Dec, 2024 | 0.45 | 0.45 | 0.43 | 0.44 | 585.67 Thousand |
02 Dec, 2024 | 0.46 | 0.47 | 0.45 | 0.45 | 558.39 Thousand |
01 Dec, 2024 | 0.46 | 0.47 | 0.45 | 0.45 | 558.39 Thousand |
29 Nov, 2024 | 0.46 | 0.46 | 0.45 | 0.45 | 616.97 Thousand |
28 Nov, 2024 | 0.45 | 0.47 | 0.44 | 0.45 | 787.13 Thousand |
ADZ
LTGJ
9658
600066
603109
MFG