AUD 0.4
(-1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2024 | 0.48 | 0.49 | 0.45 | 0.46 | 1.5 Million |
14 Nov, 2024 | 0.48 | 0.48 | 0.47 | 0.48 | 230.53 Thousand |
13 Nov, 2024 | 0.48 | 0.48 | 0.47 | 0.48 | 481.13 Thousand |
12 Nov, 2024 | 0.49 | 0.49 | 0.47 | 0.48 | 691.74 Thousand |
11 Nov, 2024 | 0.47 | 0.5 | 0.47 | 0.47 | 1.22 Million |
10 Nov, 2024 | 0.47 | 0.5 | 0.47 | 0.47 | 1.22 Million |
08 Nov, 2024 | 0.46 | 0.47 | 0.46 | 0.47 | 342.59 Thousand |
07 Nov, 2024 | 0.46 | 0.47 | 0.46 | 0.46 | 758.57 Thousand |
06 Nov, 2024 | 0.46 | 0.46 | 0.45 | 0.46 | 307.98 Thousand |
05 Nov, 2024 | 0.44 | 0.46 | 0.44 | 0.46 | 432.08 Thousand |
ADZ
LTGJ
9658
600066
603109
MFG