AUD 0.4
(-1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2025 | 0.41 | 0.42 | 0.41 | 0.41 | 155.13 Thousand |
23 Jan, 2025 | 0.4 | 0.41 | 0.4 | 0.41 | 184.07 Thousand |
22 Jan, 2025 | 0.4 | 0.41 | 0.39 | 0.4 | 838.74 Thousand |
21 Jan, 2025 | 0.4 | 0.41 | 0.4 | 0.4 | 94.86 Thousand |
20 Jan, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 97.7 Thousand |
19 Jan, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 97.7 Thousand |
17 Jan, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 72.78 Thousand |
16 Jan, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 547.52 Thousand |
15 Jan, 2025 | 0.41 | 0.41 | 0.4 | 0.4 | 222.9 Thousand |
14 Jan, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 840.13 Thousand |
ADZ
LTGJ
9658
600066
603109
MFG