AUD 0.4
(-1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2025 | 0.49 | 0.49 | 0.46 | 0.47 | 290.69 Thousand |
05 Feb, 2025 | 0.5 | 0.51 | 0.48 | 0.48 | 551.85 Thousand |
04 Feb, 2025 | 0.46 | 0.53 | 0.46 | 0.49 | 810.7 Thousand |
03 Feb, 2025 | 0.44 | 0.46 | 0.44 | 0.46 | 690.5 Thousand |
02 Feb, 2025 | 0.44 | 0.46 | 0.44 | 0.46 | 690.5 Thousand |
31 Jan, 2025 | 0.43 | 0.48 | 0.43 | 0.46 | 1.24 Million |
30 Jan, 2025 | 0.42 | 0.43 | 0.41 | 0.42 | 712.08 Thousand |
29 Jan, 2025 | 0.4 | 0.42 | 0.4 | 0.41 | 447.57 Thousand |
28 Jan, 2025 | 0.42 | 0.42 | 0.4 | 0.4 | 342.56 Thousand |
27 Jan, 2025 | 0.42 | 0.42 | 0.4 | 0.4 | 342.56 Thousand |
ADZ
LTGJ
9658
600066
603109
MFG