AUD 0.4
(-1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2025 | 0.42 | 0.43 | 0.41 | 0.42 | 526.69 Thousand |
04 Mar, 2025 | 0.42 | 0.43 | 0.42 | 0.43 | 526.69 Thousand |
03 Mar, 2025 | 0.43 | 0.43 | 0.41 | 0.42 | 391.62 Thousand |
28 Feb, 2025 | 0.42 | 0.44 | 0.42 | 0.44 | 1.22 Million |
27 Feb, 2025 | 0.4 | 0.41 | 0.4 | 0.41 | 1.19 Million |
26 Feb, 2025 | 0.4 | 0.41 | 0.39 | 0.4 | 1.19 Million |
25 Feb, 2025 | 0.4 | 0.42 | 0.4 | 0.41 | 806.52 Thousand |
24 Feb, 2025 | 0.45 | 0.45 | 0.4 | 0.4 | 756.36 Thousand |
21 Feb, 2025 | 0.46 | 0.46 | 0.43 | 0.45 | 195.63 Thousand |
20 Feb, 2025 | 0.45 | 0.45 | 0.43 | 0.45 | 195.63 Thousand |
ADZ
LTGJ
9658
600066
603109
MFG