Ventia Services Group Limited (VNT.AX)
AUD 4.34
(-0.12%)
AUD 4.34
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 3.16 | 3.17 | 3.13 | 3.14 | 1.14 Million |
| 19 Jan, 2024 | 3.16 | 3.19 | 3.12 | 3.13 | 2.57 Million |
| 18 Jan, 2024 | 3.12 | 3.15 | 3.12 | 3.13 | 2.19 Million |
| 17 Jan, 2024 | 3.17 | 3.18 | 3.13 | 3.16 | 1.89 Million |
| 16 Jan, 2024 | 3.13 | 3.16 | 3.12 | 3.15 | 1.67 Million |
| 15 Jan, 2024 | 3.13 | 3.16 | 3.12 | 3.14 | 1.26 Million |
| 12 Jan, 2024 | 3.14 | 3.16 | 3.12 | 3.13 | 1.41 Million |
| 11 Jan, 2024 | 3.17 | 3.18 | 3.13 | 3.14 | 1.13 Million |
| 10 Jan, 2024 | 3.18 | 3.18 | 3.15 | 3.15 | 1.27 Million |
| 09 Jan, 2024 | 3.16 | 3.19 | 3.15 | 3.18 | 1.43 Million |
CHCLY
FPG
OMNIPOTENT
BO
300434
DYAN