Ventia Services Group Limited (VNT.AX)
AUD 4.34
(-0.12%)
AUD 4.34
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 3.24 | 3.29 | 3.23 | 3.29 | 1.66 Million |
| 05 Feb, 2024 | 3.2 | 3.26 | 3.19 | 3.26 | 1.33 Million |
| 02 Feb, 2024 | 3.23 | 3.27 | 3.2 | 3.25 | 1.37 Million |
| 01 Feb, 2024 | 3.22 | 3.24 | 3.18 | 3.2 | 2.04 Million |
| 31 Jan, 2024 | 3.23 | 3.29 | 3.21 | 3.29 | 2.78 Million |
| 30 Jan, 2024 | 3.18 | 3.23 | 3.17 | 3.19 | 2.48 Million |
| 29 Jan, 2024 | 3.12 | 3.17 | 3.12 | 3.15 | 2.07 Million |
| 25 Jan, 2024 | 3.15 | 3.18 | 3.13 | 3.14 | 2.26 Million |
| 24 Jan, 2024 | 3.16 | 3.2 | 3.12 | 3.13 | 2.35 Million |
| 23 Jan, 2024 | 3.14 | 3.16 | 3.13 | 3.15 | 1.19 Million |
CHCLY
FPG
OMNIPOTENT
BO
300434
DYAN