AUD 4.34
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 4.91 | 4.93 | 4.89 | 4.91 | 59.28 Thousand |
19 Jun, 2025 | 4.93 | 4.98 | 4.91 | 4.96 | 822.35 Thousand |
18 Jun, 2025 | 5.02 | 5.05 | 5.0 | 5.02 | 146.46 Thousand |
17 Jun, 2025 | 4.94 | 4.98 | 4.94 | 4.97 | 83.27 Thousand |
16 Jun, 2025 | 4.9 | 4.93 | 4.88 | 4.91 | 708.19 Thousand |
13 Jun, 2025 | 4.9 | 4.9 | 4.82 | 4.9 | 2.18 Million |
12 Jun, 2025 | 4.89 | 4.93 | 4.84 | 4.92 | 2.22 Million |
11 Jun, 2025 | 4.82 | 4.91 | 4.81 | 4.85 | 2.28 Million |
10 Jun, 2025 | 4.89 | 4.94 | 4.88 | 4.93 | 1.36 Million |
06 Jun, 2025 | 4.86 | 4.93 | 4.84 | 4.86 | 1.49 Million |
CHCLY
FPG
OMNIPOTENT
BO
300434
DYAN