Ventia Services Group Limited (VNT.AX)
AUD 4.34
(-0.12%)
AUD 4.34
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4.84 | 4.88 | 4.83 | 4.86 | 1.91 Million |
| 04 Jun, 2025 | 4.81 | 4.89 | 4.79 | 4.83 | 2.26 Million |
| 03 Jun, 2025 | 4.75 | 4.81 | 4.72 | 4.81 | 1.2 Million |
| 02 Jun, 2025 | 4.72 | 4.77 | 4.72 | 4.75 | 709.97 Thousand |
| 30 May, 2025 | 4.7 | 4.74 | 4.66 | 4.73 | 2.66 Million |
| 29 May, 2025 | 4.74 | 4.75 | 4.67 | 4.71 | 1.18 Million |
| 28 May, 2025 | 4.78 | 4.78 | 4.68 | 4.71 | 1.18 Million |
| 27 May, 2025 | 4.75 | 4.78 | 4.71 | 4.76 | 1.8 Million |
| 26 May, 2025 | 4.76 | 4.84 | 4.73 | 4.75 | 1.3 Million |
| 23 May, 2025 | 4.76 | 4.82 | 4.75 | 4.79 | 951.83 Thousand |
CHCLY
FPG
OMNIPOTENT
BO
300434
DYAN