Ventia Services Group Limited (VNT.AX)
AUD 4.34
(-0.12%)
AUD 4.34
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 3.78 | 3.85 | 3.76 | 3.82 | 3.8 Million |
| 04 Mar, 2024 | 3.79 | 3.82 | 3.75 | 3.8 | 2.66 Million |
| 01 Mar, 2024 | 3.8 | 3.85 | 3.77 | 3.8 | 6.14 Million |
| 29 Feb, 2024 | 3.77 | 3.79 | 3.67 | 3.79 | 7.04 Million |
| 28 Feb, 2024 | 3.79 | 3.83 | 3.74 | 3.83 | 5.05 Million |
| 27 Feb, 2024 | 3.75 | 3.79 | 3.73 | 3.78 | 5.14 Million |
| 26 Feb, 2024 | 3.84 | 3.86 | 3.77 | 3.79 | 5.58 Million |
| 23 Feb, 2024 | 3.76 | 3.87 | 3.73 | 3.81 | 5.03 Million |
| 22 Feb, 2024 | 3.61 | 3.72 | 3.57 | 3.7 | 9.21 Million |
| 21 Feb, 2024 | 3.45 | 3.74 | 3.45 | 3.51 | 9.17 Million |
CHCLY
FPG
OMNIPOTENT
BO
300434
DYAN