Ventia Services Group Limited (VNT.AX)
AUD 4.34
(-0.12%)
AUD 4.34
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 3.82 | 3.84 | 3.78 | 3.78 | 3.8 Million |
| 18 Mar, 2024 | 3.82 | 3.85 | 3.79 | 3.82 | 1.89 Million |
| 15 Mar, 2024 | 3.79 | 3.87 | 3.78 | 3.85 | 6.77 Million |
| 14 Mar, 2024 | 3.82 | 3.83 | 3.78 | 3.8 | 1.65 Million |
| 13 Mar, 2024 | 3.84 | 3.86 | 3.81 | 3.83 | 2.12 Million |
| 12 Mar, 2024 | 3.8 | 3.83 | 3.78 | 3.81 | 2.24 Million |
| 11 Mar, 2024 | 3.84 | 3.87 | 3.81 | 3.83 | 2.08 Million |
| 08 Mar, 2024 | 3.87 | 3.99 | 3.86 | 3.88 | 2.57 Million |
| 07 Mar, 2024 | 3.83 | 3.86 | 3.81 | 3.84 | 3.71 Million |
| 06 Mar, 2024 | 3.84 | 3.86 | 3.81 | 3.83 | 2.97 Million |
CHCLY
FPG
OMNIPOTENT
BO
300434
DYAN