Ventia Services Group Limited (VNT.AX)
AUD 4.34
(-0.12%)
AUD 4.34
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 3.75 | 3.86 | 3.75 | 3.78 | 2.46 Million |
| 04 Apr, 2024 | 3.87 | 3.87 | 3.78 | 3.8 | 9.77 Million |
| 03 Apr, 2024 | 3.83 | 3.84 | 3.77 | 3.82 | 3.09 Million |
| 02 Apr, 2024 | 3.79 | 3.91 | 3.79 | 3.88 | 2.47 Million |
| 28 Mar, 2024 | 3.82 | 3.86 | 3.79 | 3.85 | 2.94 Million |
| 27 Mar, 2024 | 3.72 | 3.81 | 3.7 | 3.79 | 2.26 Million |
| 26 Mar, 2024 | 3.78 | 3.79 | 3.7 | 3.72 | 8.22 Million |
| 25 Mar, 2024 | 3.86 | 3.89 | 3.79 | 3.8 | 2.28 Million |
| 22 Mar, 2024 | 3.79 | 3.89 | 3.78 | 3.86 | 4.37 Million |
| 21 Mar, 2024 | 3.88 | 3.89 | 3.79 | 3.8 | 4.71 Million |
CHCLY
FPG
OMNIPOTENT
BO
300434
DYAN