Ventia Services Group Limited (VNT.AX)
AUD 4.34
(-0.12%)
AUD 4.34
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 3.66 | 3.69 | 3.63 | 3.65 | 1.2 Million |
| 03 May, 2024 | 3.58 | 3.66 | 3.56 | 3.66 | 1.27 Million |
| 02 May, 2024 | 3.57 | 3.61 | 3.57 | 3.57 | 2.72 Million |
| 01 May, 2024 | 3.58 | 3.61 | 3.55 | 3.56 | 1.08 Million |
| 30 Apr, 2024 | 3.65 | 3.67 | 3.61 | 3.63 | 3.13 Million |
| 29 Apr, 2024 | 3.67 | 3.69 | 3.63 | 3.69 | 1.36 Million |
| 26 Apr, 2024 | 3.69 | 3.71 | 3.63 | 3.65 | 1.35 Million |
| 24 Apr, 2024 | 3.74 | 3.76 | 3.71 | 3.73 | 2.46 Million |
| 23 Apr, 2024 | 3.65 | 3.72 | 3.65 | 3.71 | 1.64 Million |
| 22 Apr, 2024 | 3.7 | 3.72 | 3.69 | 3.71 | 1.75 Million |
CHCLY
FPG
OMNIPOTENT
BO
300434
DYAN