Ventia Services Group Limited (VNT.AX)
AUD 4.34
(-0.12%)
AUD 4.34
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 3.54 | 3.56 | 3.52 | 3.53 | 1.11 Million |
| 17 May, 2024 | 3.54 | 3.59 | 3.53 | 3.55 | 1.29 Million |
| 16 May, 2024 | 3.69 | 3.69 | 3.58 | 3.59 | 1.5 Million |
| 15 May, 2024 | 3.57 | 3.6 | 3.54 | 3.6 | 1.67 Million |
| 14 May, 2024 | 3.62 | 3.66 | 3.55 | 3.55 | 1.35 Million |
| 13 May, 2024 | 3.6 | 3.62 | 3.58 | 3.62 | 1.72 Million |
| 10 May, 2024 | 3.68 | 3.68 | 3.62 | 3.62 | 1.29 Million |
| 09 May, 2024 | 3.7 | 3.7 | 3.64 | 3.66 | 1.25 Million |
| 08 May, 2024 | 3.69 | 3.7 | 3.64 | 3.67 | 2.27 Million |
| 07 May, 2024 | 3.67 | 3.67 | 3.61 | 3.65 | 1.75 Million |
CHCLY
FPG
OMNIPOTENT
BO
300434
DYAN