Ventia Services Group Limited (VNT.AX)
AUD 4.34
(-0.12%)
AUD 4.34
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.74 | 3.79 | 3.73 | 3.77 | 2.33 Million |
| 17 Jun, 2024 | 3.71 | 3.72 | 3.67 | 3.7 | 1.5 Million |
| 14 Jun, 2024 | 3.73 | 3.79 | 3.72 | 3.74 | 2.29 Million |
| 13 Jun, 2024 | 3.73 | 3.76 | 3.71 | 3.72 | 2.45 Million |
| 12 Jun, 2024 | 3.62 | 3.69 | 3.61 | 3.69 | 4.06 Million |
| 11 Jun, 2024 | 3.62 | 3.69 | 3.62 | 3.64 | 2.15 Million |
| 07 Jun, 2024 | 3.72 | 3.73 | 3.66 | 3.69 | 2.05 Million |
| 06 Jun, 2024 | 3.7 | 3.77 | 3.69 | 3.71 | 2.32 Million |
| 05 Jun, 2024 | 3.7 | 3.71 | 3.67 | 3.67 | 2.09 Million |
| 04 Jun, 2024 | 3.69 | 3.78 | 3.69 | 3.7 | 2.59 Million |
CHCLY
FPG
OMNIPOTENT
BO
300434
DYAN