Ventia Services Group Limited (VNT.AX)
AUD 4.34
(-0.12%)
AUD 4.34
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 3.88 | 4.03 | 3.88 | 3.91 | 5.42 Million |
| 01 Jul, 2024 | 3.82 | 3.88 | 3.8 | 3.86 | 1.95 Million |
| 28 Jun, 2024 | 3.83 | 3.92 | 3.81 | 3.83 | 2.86 Million |
| 27 Jun, 2024 | 3.81 | 3.81 | 3.75 | 3.81 | 2.77 Million |
| 26 Jun, 2024 | 3.9 | 3.9 | 3.83 | 3.87 | 2.05 Million |
| 25 Jun, 2024 | 3.91 | 3.91 | 3.83 | 3.84 | 1.62 Million |
| 24 Jun, 2024 | 3.94 | 3.94 | 3.85 | 3.9 | 2.07 Million |
| 21 Jun, 2024 | 3.89 | 3.95 | 3.87 | 3.95 | 4.43 Million |
| 20 Jun, 2024 | 3.81 | 3.89 | 3.79 | 3.89 | 5.51 Million |
| 19 Jun, 2024 | 3.77 | 3.82 | 3.75 | 3.77 | 2.62 Million |
CHCLY
FPG
OMNIPOTENT
BO
300434
DYAN