Ventia Services Group Limited (VNT.AX)
AUD 4.34
(-0.12%)
AUD 4.34
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 4.16 | 4.18 | 4.09 | 4.1 | 3 Million |
| 15 Jul, 2024 | 4.14 | 4.2 | 4.14 | 4.16 | 1.8 Million |
| 12 Jul, 2024 | 4.15 | 4.17 | 4.12 | 4.16 | 1.15 Million |
| 11 Jul, 2024 | 4.12 | 4.15 | 4.11 | 4.14 | 1.33 Million |
| 10 Jul, 2024 | 4.09 | 4.13 | 4.07 | 4.08 | 1.11 Million |
| 09 Jul, 2024 | 4.04 | 4.15 | 4.03 | 4.14 | 2.17 Million |
| 08 Jul, 2024 | 3.98 | 4.07 | 3.97 | 4.05 | 3.16 Million |
| 05 Jul, 2024 | 3.95 | 4.02 | 3.94 | 3.97 | 1.42 Million |
| 04 Jul, 2024 | 3.98 | 3.99 | 3.94 | 3.95 | 1.61 Million |
| 03 Jul, 2024 | 3.9 | 3.96 | 3.88 | 3.95 | 1.9 Million |
CHCLY
FPG
OMNIPOTENT
BO
300434
DYAN