Ventia Services Group Limited (VNT.AX)
AUD 4.34
(-0.12%)
AUD 4.34
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 3.31 | 3.36 | 3.31 | 3.36 | 1.95 Million |
| 19 Feb, 2024 | 3.28 | 3.35 | 3.26 | 3.32 | 1.58 Million |
| 16 Feb, 2024 | 3.3 | 3.33 | 3.25 | 3.28 | 2.68 Million |
| 15 Feb, 2024 | 3.26 | 3.29 | 3.25 | 3.28 | 2.33 Million |
| 14 Feb, 2024 | 3.26 | 3.27 | 3.23 | 3.25 | 1.91 Million |
| 13 Feb, 2024 | 3.26 | 3.27 | 3.22 | 3.26 | 1.06 Million |
| 12 Feb, 2024 | 3.22 | 3.26 | 3.22 | 3.26 | 879.2 Thousand |
| 09 Feb, 2024 | 3.28 | 3.3 | 3.22 | 3.24 | 2.39 Million |
| 08 Feb, 2024 | 3.3 | 3.32 | 3.28 | 3.28 | 2.95 Million |
| 07 Feb, 2024 | 3.3 | 3.31 | 3.25 | 3.28 | 1.33 Million |
CHCLY
FPG
OMNIPOTENT
BO
300434
DYAN