Ventia Services Group Limited (VNT.AX)
AUD 4.34
(-0.12%)
AUD 4.34
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 3.13 | 3.16 | 3.11 | 3.13 | 1.57 Million |
| 05 Jan, 2024 | 3.18 | 3.18 | 3.1 | 3.13 | 2.56 Million |
| 04 Jan, 2024 | 3.11 | 3.16 | 3.1 | 3.12 | 1.85 Million |
| 03 Jan, 2024 | 3.1 | 3.16 | 3.09 | 3.11 | 1.82 Million |
| 02 Jan, 2024 | 3.15 | 3.19 | 3.14 | 3.14 | 884.61 Thousand |
| 29 Dec, 2023 | 3.11 | 3.14 | 3.1 | 3.14 | 1.01 Million |
| 28 Dec, 2023 | 3.13 | 3.13 | 3.07 | 3.11 | 1.46 Million |
| 27 Dec, 2023 | 3.12 | 3.13 | 3.07 | 3.09 | 1.88 Million |
| 22 Dec, 2023 | 3.06 | 3.08 | 3.04 | 3.05 | 1.71 Million |
| 21 Dec, 2023 | 3.09 | 3.11 | 3.05 | 3.06 | 5.78 Million |
CHCLY
FPG
OMNIPOTENT
BO
300434
DYAN