Ventia Services Group Limited (VNT.AX)
AUD 4.34
(-0.12%)
AUD 4.34
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.0 | 3.05 | 2.99 | 3.05 | 4.24 Million |
| 18 Dec, 2023 | 3.02 | 3.02 | 2.99 | 2.99 | 2.45 Million |
| 15 Dec, 2023 | 3.03 | 3.04 | 2.99 | 3.03 | 13.47 Million |
| 14 Dec, 2023 | 3.04 | 3.05 | 2.99 | 3.02 | 3.77 Million |
| 13 Dec, 2023 | 3.0 | 3.04 | 2.99 | 3.03 | 7.33 Million |
| 12 Dec, 2023 | 3.01 | 3.06 | 3.0 | 3.01 | 3.19 Million |
| 11 Dec, 2023 | 3.02 | 3.03 | 2.98 | 3.01 | 3.74 Million |
| 08 Dec, 2023 | 3.0 | 3.03 | 2.99 | 3.02 | 2.43 Million |
| 07 Dec, 2023 | 3.03 | 3.06 | 3.0 | 3.02 | 5.06 Million |
| 06 Dec, 2023 | 3.0 | 3.07 | 2.97 | 3.06 | 5.05 Million |
CHCLY
FPG
OMNIPOTENT
BO
300434
DYAN