Unibail-Rodamco-Westfield SE (URW.AX)
AUD 6.66
(-0.3%)
AUD 6.66
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 5.8 | 5.92 | 5.8 | 5.86 | 1.03 Million |
| 08 Feb, 2024 | 5.46 | 5.49 | 5.44 | 5.46 | 1.03 Million |
| 07 Feb, 2024 | 5.4 | 5.43 | 5.4 | 5.41 | 250.74 Thousand |
| 06 Feb, 2024 | 5.39 | 5.4 | 5.36 | 5.38 | 319.86 Thousand |
| 05 Feb, 2024 | 5.43 | 5.43 | 5.4 | 5.4 | 319.86 Thousand |
| 04 Feb, 2024 | 5.43 | 5.43 | 5.4 | 5.4 | 115.5 Thousand |
| 02 Feb, 2024 | 5.44 | 5.47 | 5.43 | 5.45 | 190.11 Thousand |
| 01 Feb, 2024 | 5.49 | 5.5 | 5.45 | 5.47 | 190.11 Thousand |
| 31 Jan, 2024 | 5.47 | 5.54 | 5.47 | 5.52 | 157.95 Thousand |
| 30 Jan, 2024 | 5.49 | 5.5 | 5.45 | 5.47 | 176.7 Thousand |
UNITDSPR
IITSF
PNPN
BARUF
RSHUF
FDSB