Unibail-Rodamco-Westfield SE (URW.AX)
AUD 6.66
(-0.3%)
AUD 6.66
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 5.68 | 5.69 | 5.64 | 5.64 | 59.99 Thousand |
| 22 Feb, 2024 | 5.69 | 5.71 | 5.68 | 5.69 | 184.95 Thousand |
| 21 Feb, 2024 | 5.71 | 5.74 | 5.68 | 5.69 | 186.18 Thousand |
| 20 Feb, 2024 | 5.77 | 5.8 | 5.75 | 5.78 | 163.79 Thousand |
| 19 Feb, 2024 | 5.75 | 5.75 | 5.67 | 5.7 | 168.04 Thousand |
| 18 Feb, 2024 | 5.75 | 5.75 | 5.67 | 5.7 | 168.04 Thousand |
| 16 Feb, 2024 | 5.82 | 5.83 | 5.8 | 5.82 | 157.09 Thousand |
| 15 Feb, 2024 | 5.71 | 5.75 | 5.69 | 5.74 | 157.09 Thousand |
| 14 Feb, 2024 | 5.76 | 5.78 | 5.7 | 5.73 | 140.59 Thousand |
| 13 Feb, 2024 | 5.84 | 5.92 | 5.75 | 5.88 | 597.26 Thousand |
UNITDSPR
IITSF
PNPN
BARUF
RSHUF
FDSB