Unibail-Rodamco-Westfield SE (URW.AX)
AUD 6.66
(-0.3%)
AUD 6.66
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 5.74 | 5.74 | 5.64 | 5.73 | 294.02 Thousand |
| 05 Mar, 2024 | 5.82 | 5.82 | 5.69 | 5.75 | 578.72 Thousand |
| 04 Mar, 2024 | 5.7 | 5.74 | 5.67 | 5.67 | 344.19 Thousand |
| 03 Mar, 2024 | 5.7 | 5.74 | 5.67 | 5.67 | 344.19 Thousand |
| 01 Mar, 2024 | 5.62 | 5.65 | 5.6 | 5.65 | 147.85 Thousand |
| 29 Feb, 2024 | 5.65 | 5.65 | 5.59 | 5.61 | 186.12 Thousand |
| 28 Feb, 2024 | 5.7 | 5.74 | 5.7 | 5.73 | 157.62 Thousand |
| 27 Feb, 2024 | 5.47 | 5.59 | 5.47 | 5.56 | 176.23 Thousand |
| 26 Feb, 2024 | 5.65 | 5.67 | 5.63 | 5.64 | 91.47 Thousand |
| 25 Feb, 2024 | 5.65 | 5.67 | 5.63 | 5.64 | 91.47 Thousand |
UNITDSPR
IITSF
PNPN
BARUF
RSHUF
FDSB