Unibail-Rodamco-Westfield SE (URW.AX)

AUD 6.66

(-0.3%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 6.08 6.09 6.04 6.07 171.53 Thousand
02 Apr, 2024 6.16 6.17 6.11 6.11 160.27 Thousand
01 Apr, 2024 6.16 6.17 6.11 6.11 160.27 Thousand
28 Mar, 2024 6.2 6.22 6.17 6.2 182.82 Thousand
27 Mar, 2024 6.14 6.19 6.14 6.19 102.3 Thousand
26 Mar, 2024 6.08 6.12 6.07 6.08 104 Thousand
25 Mar, 2024 6.1 6.14 6.06 6.08 212.27 Thousand
24 Mar, 2024 6.1 6.14 6.06 6.08 212.27 Thousand
22 Mar, 2024 6.0 6.08 5.98 6.06 510.01 Thousand
21 Mar, 2024 5.97 5.99 5.91 5.97 566.98 Thousand