Unibail-Rodamco-Westfield SE (URW.AX)
AUD 6.66
(-0.3%)
AUD 6.66
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 6.05 | 6.12 | 6.05 | 6.1 | 180.74 Thousand |
| 17 Apr, 2024 | 5.97 | 6.02 | 5.97 | 6.01 | 373.68 Thousand |
| 16 Apr, 2024 | 6.02 | 6.04 | 5.98 | 6.0 | 149.13 Thousand |
| 15 Apr, 2024 | 5.98 | 6.03 | 5.96 | 6.01 | 254.41 Thousand |
| 14 Apr, 2024 | 5.98 | 6.03 | 5.96 | 6.01 | 254.41 Thousand |
| 12 Apr, 2024 | 6.07 | 6.07 | 6.01 | 6.02 | 517.93 Thousand |
| 11 Apr, 2024 | 6.06 | 6.07 | 6.04 | 6.04 | 322.16 Thousand |
| 10 Apr, 2024 | 6.17 | 6.17 | 6.13 | 6.14 | 322.74 Thousand |
| 09 Apr, 2024 | 6.08 | 6.11 | 6.06 | 6.07 | 273.99 Thousand |
| 08 Apr, 2024 | 5.98 | 6.02 | 5.95 | 5.96 | 234.98 Thousand |
UNITDSPR
IITSF
PNPN
BARUF
RSHUF
FDSB