Unibail-Rodamco-Westfield SE (URW.AX)
AUD 6.66
(-0.3%)
AUD 6.66
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2024 | 6.33 | 6.38 | 6.33 | 6.35 | 242.52 Thousand |
| 26 Apr, 2024 | 6.3 | 6.31 | 6.21 | 6.31 | 90.2 Thousand |
| 25 Apr, 2024 | 6.3 | 6.31 | 6.21 | 6.31 | 90.2 Thousand |
| 24 Apr, 2024 | 6.3 | 6.34 | 6.29 | 6.3 | 192.37 Thousand |
| 23 Apr, 2024 | 6.31 | 6.37 | 6.31 | 6.34 | 145.82 Thousand |
| 22 Apr, 2024 | 6.18 | 6.24 | 6.16 | 6.22 | 168.06 Thousand |
| 21 Apr, 2024 | 6.18 | 6.24 | 6.16 | 6.22 | 168.06 Thousand |
| 19 Apr, 2024 | 6.13 | 6.15 | 6.05 | 6.12 | 327.13 Thousand |
| 18 Apr, 2024 | 6.05 | 6.12 | 6.05 | 6.1 | 180.74 Thousand |
| 17 Apr, 2024 | 5.97 | 6.02 | 5.97 | 6.01 | 373.68 Thousand |
UNITDSPR
IITSF
PNPN
BARUF
RSHUF
FDSB